Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.09 10.25 9.92 10.19 337.3 Thousand
16 Oct, 2019 9.8 10.15 9.8 10.0 303 Thousand
15 Oct, 2019 9.76 10.26 9.71 9.94 253.7 Thousand
14 Oct, 2019 10.04 10.13 9.6 9.66 313.6 Thousand
11 Oct, 2019 9.83 10.23 9.73 10.04 314.5 Thousand
10 Oct, 2019 9.57 9.75 9.55 9.59 249.9 Thousand
09 Oct, 2019 9.82 9.82 9.5 9.57 206.5 Thousand
08 Oct, 2019 9.61 9.7 9.41 9.65 169.8 Thousand
07 Oct, 2019 9.58 9.68 9.38 9.62 306.3 Thousand
04 Oct, 2019 9.6 9.66 9.37 9.61 158.4 Thousand