Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 4.48 4.62 4.42 4.49 381 Thousand
27 Nov, 2019 4.29 4.49 4.22 4.48 722.5 Thousand
26 Nov, 2019 4.31 4.46 4.2 4.27 668 Thousand
25 Nov, 2019 3.93 4.38 3.88 4.28 1.22 Million
22 Nov, 2019 3.88 4.0 3.79 3.89 573.5 Thousand
21 Nov, 2019 3.72 4.01 3.64 3.95 1.04 Million
20 Nov, 2019 3.75 3.86 3.63 3.7 721.6 Thousand
19 Nov, 2019 3.91 3.94 3.66 3.79 1.03 Million
18 Nov, 2019 4.15 4.18 3.86 3.89 979.1 Thousand
15 Nov, 2019 4.1 4.25 4.09 4.18 721.1 Thousand