Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.08 | 8.33 | 7.72 | 8.02 | 4.39 Million |
| 31 Mar, 2023 | 7.76 | 8.24 | 7.74 | 8.18 | 4.79 Million |
| 30 Mar, 2023 | 7.97 | 8.0 | 7.69 | 7.73 | 3.8 Million |
| 29 Mar, 2023 | 7.68 | 7.81 | 7.44 | 7.73 | 3.32 Million |
| 28 Mar, 2023 | 7.5 | 7.62 | 7.42 | 7.49 | 1.82 Million |
| 27 Mar, 2023 | 7.71 | 7.75 | 7.33 | 7.52 | 3.21 Million |
| 24 Mar, 2023 | 7.45 | 7.63 | 7.3 | 7.58 | 2.6 Million |
| 23 Mar, 2023 | 7.62 | 8.0 | 7.35 | 7.54 | 4.08 Million |
| 22 Mar, 2023 | 7.88 | 7.88 | 7.5 | 7.51 | 5.03 Million |
| 21 Mar, 2023 | 7.66 | 7.97 | 7.64 | 7.85 | 3.6 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN