Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.12 | 8.12 | 7.7 | 7.75 | 3.39 Million |
| 17 Apr, 2023 | 7.9 | 8.15 | 7.81 | 8.0 | 3.37 Million |
| 14 Apr, 2023 | 7.74 | 7.95 | 7.66 | 7.85 | 2.36 Million |
| 13 Apr, 2023 | 7.6 | 8.09 | 7.6 | 7.82 | 3.82 Million |
| 12 Apr, 2023 | 7.87 | 7.89 | 7.47 | 7.59 | 4.23 Million |
| 11 Apr, 2023 | 7.53 | 7.77 | 7.44 | 7.73 | 3.87 Million |
| 10 Apr, 2023 | 7.25 | 7.48 | 7.01 | 7.44 | 4.2 Million |
| 06 Apr, 2023 | 7.28 | 7.4 | 7.1 | 7.29 | 2.67 Million |
| 05 Apr, 2023 | 7.9 | 7.9 | 7.22 | 7.33 | 5.41 Million |
| 04 Apr, 2023 | 8.09 | 8.14 | 7.78 | 7.99 | 2.2 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN