Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.27 | 6.33 | 6.02 | 6.16 | 8.61 Million |
| 01 May, 2023 | 7.0 | 7.11 | 6.45 | 6.52 | 7.4 Million |
| 28 Apr, 2023 | 7.02 | 7.19 | 6.81 | 7.0 | 5.48 Million |
| 27 Apr, 2023 | 7.37 | 7.48 | 7.05 | 7.22 | 6.06 Million |
| 26 Apr, 2023 | 7.5 | 7.75 | 7.23 | 7.26 | 7.32 Million |
| 25 Apr, 2023 | 7.52 | 7.53 | 7.18 | 7.29 | 3.4 Million |
| 24 Apr, 2023 | 7.4 | 7.9 | 7.31 | 7.65 | 4.62 Million |
| 21 Apr, 2023 | 7.34 | 7.51 | 7.24 | 7.45 | 4.57 Million |
| 20 Apr, 2023 | 7.72 | 7.79 | 7.39 | 7.42 | 5.77 Million |
| 19 Apr, 2023 | 7.7 | 8.04 | 7.6 | 7.97 | 3.84 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN