Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.0 | 7.05 | 6.85 | 6.93 | 4.32 Million |
| 08 Sep, 2023 | 6.96 | 6.97 | 6.71 | 6.87 | 3.45 Million |
| 07 Sep, 2023 | 6.8 | 7.01 | 6.66 | 6.96 | 4.29 Million |
| 06 Sep, 2023 | 6.94 | 7.01 | 6.81 | 7.0 | 3.24 Million |
| 05 Sep, 2023 | 7.08 | 7.14 | 6.91 | 7.0 | 4.04 Million |
| 01 Sep, 2023 | 7.18 | 7.24 | 7.03 | 7.08 | 4.2 Million |
| 31 Aug, 2023 | 7.21 | 7.3 | 7.09 | 7.14 | 5.3 Million |
| 30 Aug, 2023 | 7.23 | 7.26 | 7.06 | 7.15 | 5.14 Million |
| 29 Aug, 2023 | 6.79 | 7.38 | 6.76 | 7.27 | 7.93 Million |
| 28 Aug, 2023 | 7.0 | 7.04 | 6.82 | 6.86 | 3.51 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN