Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.44 | 7.62 | 7.39 | 7.5 | 7.29 Million |
| 10 Aug, 2023 | 7.85 | 7.96 | 7.5 | 7.53 | 9.88 Million |
| 09 Aug, 2023 | 8.06 | 8.17 | 7.72 | 7.8 | 8.77 Million |
| 08 Aug, 2023 | 7.75 | 8.25 | 7.57 | 8.15 | 11.91 Million |
| 07 Aug, 2023 | 8.09 | 8.1 | 7.62 | 7.98 | 14.77 Million |
| 04 Aug, 2023 | 7.92 | 8.12 | 7.69 | 8.02 | 46.07 Million |
| 03 Aug, 2023 | 9.63 | 9.67 | 8.73 | 8.81 | 31.44 Million |
| 02 Aug, 2023 | 11.99 | 12.15 | 11.08 | 11.11 | 13.93 Million |
| 01 Aug, 2023 | 12.92 | 13.27 | 12.28 | 12.52 | 11.49 Million |
| 31 Jul, 2023 | 12.86 | 13.86 | 12.33 | 13.31 | 18.57 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN