Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.36 | 6.54 | 6.32 | 6.39 | 2.77 Million |
| 22 Sep, 2023 | 6.6 | 6.67 | 6.38 | 6.43 | 3.97 Million |
| 21 Sep, 2023 | 6.7 | 6.71 | 6.46 | 6.49 | 5.63 Million |
| 20 Sep, 2023 | 7.12 | 7.14 | 6.84 | 6.84 | 4.21 Million |
| 19 Sep, 2023 | 6.9 | 7.12 | 6.84 | 7.03 | 6.29 Million |
| 18 Sep, 2023 | 6.97 | 7.22 | 6.83 | 6.9 | 7.76 Million |
| 15 Sep, 2023 | 7.13 | 7.26 | 6.88 | 6.93 | 7.33 Million |
| 14 Sep, 2023 | 7.04 | 7.26 | 7.0 | 7.14 | 4.33 Million |
| 13 Sep, 2023 | 7.03 | 7.12 | 6.93 | 6.98 | 3.56 Million |
| 12 Sep, 2023 | 6.86 | 7.29 | 6.83 | 7.07 | 4.71 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN