Quantumscape Corp (QS)

USD 12.41

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 68.51 79.5 66.0 76.61 21.61 Million
09 Dec, 2020 73.23 87.5 65.0 75.14 53.42 Million
08 Dec, 2020 51.73 59.99 47.23 57.9 28.2 Million
07 Dec, 2020 43.15 44.55 39.95 44.17 6.31 Million
04 Dec, 2020 40.77 43.1 38.88 42.5 6.08 Million
03 Dec, 2020 39.89 41.08 37.85 38.55 5.62 Million
02 Dec, 2020 31.11 37.85 28.63 37.71 12.31 Million
01 Dec, 2020 42.5 42.5 35.03 35.42 12.92 Million
30 Nov, 2020 48.09 52.8 40.4 47.0 34.41 Million
27 Nov, 2020 24.8 40.0 24.5 37.0 23.59 Million