Quantumscape Corp (QS)

USD 12.41

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 114.9 120.33 112.1 114.77 11.28 Million
23 Dec, 2020 122.02 123.5 103.1 110.79 27.61 Million
22 Dec, 2020 108.45 132.73 101.12 131.67 49.44 Million
21 Dec, 2020 75.38 95.73 73.27 94.9 28.56 Million
18 Dec, 2020 69.33 73.73 67.15 73.73 12.81 Million
17 Dec, 2020 65.0 69.0 61.64 67.55 13.08 Million
16 Dec, 2020 62.66 64.71 59.2 62.78 8.02 Million
15 Dec, 2020 58.0 63.5 57.5 62.2 15.31 Million
14 Dec, 2020 62.2 66.75 55.55 56.1 15.53 Million
11 Dec, 2020 72.37 73.2 63.69 64.15 16.96 Million