Quantumscape Corp (QS)

USD 12.41

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 56.0 56.15 51.55 53.14 19.26 Million
08 Jan, 2021 64.52 64.77 56.03 56.79 26.1 Million
07 Jan, 2021 69.11 71.44 60.1 62.0 38.52 Million
06 Jan, 2021 62.99 74.5 60.65 63.03 69.5 Million
05 Jan, 2021 48.81 61.23 47.26 59.5 56.1 Million
04 Jan, 2021 58.87 61.0 47.4 49.96 84.76 Million
31 Dec, 2020 97.17 97.89 84.18 84.45 15.44 Million
30 Dec, 2020 105.76 107.79 96.03 98.29 9.28 Million
29 Dec, 2020 113.35 113.47 94.0 101.0 16.87 Million
28 Dec, 2020 122.51 122.7 112.69 115.2 9.79 Million