Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 42.77 43.21 42.42 43.09 1.89 Million
18 Jun, 2024 45.48 45.77 44.87 45.0 974.48 Thousand
17 Jun, 2024 43.69 44.99 43.58 44.98 1.15 Million
14 Jun, 2024 44.38 44.43 43.48 43.55 873.43 Thousand
13 Jun, 2024 45.26 45.26 44.57 44.59 1.07 Million
12 Jun, 2024 45.67 45.75 45.36 45.49 673.48 Thousand
11 Jun, 2024 45.53 45.86 45.09 45.22 881.89 Thousand
10 Jun, 2024 45.6 46.41 45.59 46.16 804.89 Thousand
07 Jun, 2024 45.55 46.29 45.55 46.13 999.12 Thousand
06 Jun, 2024 45.84 46.39 45.69 46.21 596.41 Thousand