Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 46.48 46.51 46.11 46.31 751.69 Thousand
20 May, 2024 47.04 47.12 46.51 46.77 1.14 Million
17 May, 2024 47.12 47.23 46.92 47.0 1.23 Million
16 May, 2024 47.08 47.32 46.75 47.3 1.04 Million
15 May, 2024 47.01 47.11 46.69 47.08 1.36 Million
14 May, 2024 45.97 46.7 45.82 46.69 814.16 Thousand
13 May, 2024 45.28 45.69 45.07 45.6 779.57 Thousand
10 May, 2024 44.92 45.29 44.82 44.86 637.04 Thousand
09 May, 2024 44.43 44.97 44.31 44.83 656.54 Thousand
08 May, 2024 44.48 44.5 44.15 44.17 1.06 Million