Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 42.15 42.41 41.93 42.27 781.67 Thousand
03 Jul, 2024 41.84 42.03 41.55 41.74 283.68 Thousand
02 Jul, 2024 41.51 41.94 41.41 41.86 647.27 Thousand
01 Jul, 2024 41.96 42.58 41.29 41.38 976.43 Thousand
28 Jun, 2024 42.31 42.76 41.88 42.26 1.54 Million
27 Jun, 2024 42.19 42.7 42.02 42.27 1.25 Million
26 Jun, 2024 41.89 42.16 41.69 41.89 914.59 Thousand
25 Jun, 2024 42.96 42.99 42.2 42.21 761.8 Thousand
24 Jun, 2024 43.2 43.42 43.1 43.23 576.2 Thousand
21 Jun, 2024 43.06 43.1 42.18 43.06 1.87 Million