Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.05 48.29 47.52 47.77 1.83 Million
26 Jun, 2025 48.3 48.36 47.74 48.04 1.2 Million
25 Jun, 2025 46.6 47.64 46.37 47.45 1.89 Million
24 Jun, 2025 47.31 47.38 46.76 47.23 1.3 Million
23 Jun, 2025 46.47 46.74 45.95 46.71 1.1 Million
20 Jun, 2025 46.6 46.83 46.37 46.76 2.12 Million
18 Jun, 2025 46.5 46.81 46.25 46.55 870.3 Thousand
17 Jun, 2025 46.92 46.99 46.44 46.55 1.15 Million
16 Jun, 2025 47.28 47.7 46.95 47.45 1.26 Million
13 Jun, 2025 46.65 47.24 46.6 47.11 1.06 Million