Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 44.86 44.86 43.55 43.77 1.04 Million
28 Jan, 2025 47.3 47.44 46.4 46.43 1.27 Million
27 Jan, 2025 47.48 47.57 46.56 46.78 1.53 Million
24 Jan, 2025 46.87 47.28 46.7 46.93 1.55 Million
23 Jan, 2025 48.62 48.71 46.74 47.14 3.18 Million
22 Jan, 2025 49.01 49.3 48.56 48.6 1.72 Million
21 Jan, 2025 48.73 48.97 48.56 48.86 1.23 Million
17 Jan, 2025 47.39 47.68 47.08 47.31 1.18 Million
16 Jan, 2025 46.91 47.55 46.61 47.21 1.07 Million
15 Jan, 2025 47.52 47.58 46.39 46.56 1.31 Million