Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.0 | 1.01 | 0.93 | 0.95 | 1.29 Million |
| 20 Jan, 2022 | 1.04 | 1.05 | 1.0 | 1.05 | 1.15 Million |
| 19 Jan, 2022 | 1.06 | 1.06 | 1.0 | 1.02 | 797.21 Thousand |
| 18 Jan, 2022 | 1.05 | 1.05 | 0.95 | 0.99 | 1.1 Million |
| 14 Jan, 2022 | 1.04 | 1.1 | 1.04 | 1.06 | 567.62 Thousand |
| 13 Jan, 2022 | 1.14 | 1.16 | 1.04 | 1.05 | 978.48 Thousand |
| 12 Jan, 2022 | 1.08 | 1.19 | 1.08 | 1.16 | 1.74 Million |
| 11 Jan, 2022 | 1.04 | 1.08 | 1.03 | 1.07 | 795.48 Thousand |
| 10 Jan, 2022 | 1.02 | 1.04 | 1.01 | 1.04 | 789.88 Thousand |
| 07 Jan, 2022 | 1.06 | 1.07 | 1.02 | 1.02 | 544.41 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS