Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.12 | 1.12 | 1.03 | 1.06 | 559.38 Thousand |
| 02 May, 2022 | 1.05 | 1.11 | 1.05 | 1.08 | 583.5 Thousand |
| 29 Apr, 2022 | 1.09 | 1.18 | 1.07 | 1.08 | 714 Thousand |
| 28 Apr, 2022 | 1.05 | 1.14 | 1.03 | 1.11 | 491.41 Thousand |
| 27 Apr, 2022 | 0.99 | 1.08 | 0.99 | 1.06 | 752.84 Thousand |
| 26 Apr, 2022 | 1.03 | 1.06 | 0.99 | 0.99 | 562.01 Thousand |
| 25 Apr, 2022 | 0.97 | 1.05 | 0.97 | 1.03 | 493.1 Thousand |
| 22 Apr, 2022 | 1.01 | 1.08 | 0.99 | 0.99 | 720.8 Thousand |
| 21 Apr, 2022 | 1.01 | 1.05 | 1.01 | 1.02 | 670.64 Thousand |
| 20 Apr, 2022 | 1.1 | 1.1 | 1.01 | 1.03 | 877.77 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS