Qudian Inc (QD)
USD 4.23
(1.44%)
USD 4.23
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.07 | 1.08 | 1.05 | 1.08 | 323.05 Thousand |
| 11 Aug, 2022 | 1.06 | 1.13 | 1.06 | 1.08 | 790.84 Thousand |
| 10 Aug, 2022 | 1.04 | 1.07 | 1.04 | 1.07 | 580.36 Thousand |
| 09 Aug, 2022 | 1.09 | 1.09 | 1.03 | 1.04 | 1.43 Million |
| 08 Aug, 2022 | 1.09 | 1.14 | 1.08 | 1.1 | 667.46 Thousand |
| 05 Aug, 2022 | 1.05 | 1.14 | 1.05 | 1.11 | 1.12 Million |
| 04 Aug, 2022 | 1.08 | 1.13 | 1.05 | 1.07 | 1.12 Million |
| 03 Aug, 2022 | 1.05 | 1.13 | 1.04 | 1.1 | 1.16 Million |
| 02 Aug, 2022 | 1.04 | 1.09 | 1.02 | 1.05 | 1.53 Million |
| 01 Aug, 2022 | 1.08 | 1.09 | 1.03 | 1.09 | 2.19 Million |
QGEN
QS
QSR
PYT
PZG
QBTS