Qudian Inc (QD)
USD 4.23
(1.44%)
USD 4.23
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.91 | 1.92 | 1.65 | 1.66 | 1.17 Million |
| 13 Jun, 2023 | 1.83 | 1.94 | 1.83 | 1.92 | 630.42 Thousand |
| 12 Jun, 2023 | 1.82 | 1.89 | 1.8 | 1.89 | 647.99 Thousand |
| 09 Jun, 2023 | 1.83 | 1.93 | 1.71 | 1.8 | 2.19 Million |
| 08 Jun, 2023 | 1.65 | 1.81 | 1.65 | 1.81 | 1.07 Million |
| 07 Jun, 2023 | 1.6 | 1.68 | 1.6 | 1.68 | 600.77 Thousand |
| 06 Jun, 2023 | 1.49 | 1.62 | 1.45 | 1.61 | 634.98 Thousand |
| 05 Jun, 2023 | 1.48 | 1.53 | 1.46 | 1.51 | 642.2 Thousand |
| 02 Jun, 2023 | 1.39 | 1.48 | 1.38 | 1.46 | 840.59 Thousand |
| 01 Jun, 2023 | 1.36 | 1.42 | 1.33 | 1.38 | 350.6 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS