Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 25.49 | 26.4 | 25.0 | 25.02 | 1.67 Million |
| 02 Nov, 2017 | 25.49 | 26.79 | 25.03 | 25.27 | 3 Million |
| 01 Nov, 2017 | 25.9 | 28.15 | 25.76 | 27.05 | 7.39 Million |
| 31 Oct, 2017 | 22.65 | 25.0 | 21.9 | 24.9 | 5.17 Million |
| 30 Oct, 2017 | 22.8 | 23.94 | 22.1 | 22.19 | 3.06 Million |
| 27 Oct, 2017 | 23.9 | 25.8 | 23.19 | 23.27 | 5.19 Million |
| 26 Oct, 2017 | 26.66 | 26.66 | 22.72 | 22.8 | 10.09 Million |
| 25 Oct, 2017 | 28.74 | 28.99 | 26.0 | 26.39 | 5.83 Million |
| 24 Oct, 2017 | 26.62 | 29.58 | 26.5 | 28.45 | 10.41 Million |
| 23 Oct, 2017 | 31.89 | 31.89 | 26.3 | 26.59 | 13.71 Million |
QGEN
QS
QSR
PYT
PZG
QBTS