D-Wave Quantum Inc. (QBTS)
USD 25.08
(9.71%)
USD 25.08
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.73 | 1.73 | 1.29 | 1.43 | 7.82 Million |
| 01 Mar, 2024 | 1.85 | 1.86 | 1.54 | 1.72 | 7.11 Million |
| 29 Feb, 2024 | 2.02 | 2.05 | 1.83 | 1.85 | 4.6 Million |
| 28 Feb, 2024 | 1.8 | 2.06 | 1.79 | 1.99 | 7.99 Million |
| 27 Feb, 2024 | 1.94 | 2.11 | 1.71 | 1.88 | 6.49 Million |
| 26 Feb, 2024 | 1.79 | 1.93 | 1.7 | 1.9 | 4.17 Million |
| 23 Feb, 2024 | 1.92 | 1.94 | 1.67 | 1.79 | 4.63 Million |
| 22 Feb, 2024 | 1.99 | 2.01 | 1.85 | 1.89 | 5.64 Million |
| 21 Feb, 2024 | 1.93 | 1.95 | 1.77 | 1.82 | 4.88 Million |
| 20 Feb, 2024 | 2.15 | 2.17 | 1.76 | 2.05 | 18.11 Million |
QD
QGEN
QS
PX
PYT
PZG