D-Wave Quantum Inc. (QBTS)
USD 25.08
(9.71%)
USD 25.08
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.92 | 1.92 | 1.79 | 1.84 | 5.31 Million |
| 01 Apr, 2024 | 2.03 | 2.2 | 1.93 | 1.99 | 4.2 Million |
| 28 Mar, 2024 | 1.88 | 2.11 | 1.86 | 2.04 | 5.93 Million |
| 27 Mar, 2024 | 2.0 | 2.12 | 1.94 | 2.1 | 4.12 Million |
| 26 Mar, 2024 | 2.12 | 2.15 | 1.92 | 1.95 | 3.54 Million |
| 25 Mar, 2024 | 2.04 | 2.16 | 1.97 | 2.08 | 4.52 Million |
| 22 Mar, 2024 | 1.89 | 2.05 | 1.86 | 1.94 | 3.34 Million |
| 21 Mar, 2024 | 2.13 | 2.18 | 1.85 | 1.9 | 4.26 Million |
| 20 Mar, 2024 | 2.2 | 2.3 | 1.92 | 2.05 | 5.5 Million |
| 19 Mar, 2024 | 2.23 | 2.26 | 2.03 | 2.17 | 4.89 Million |
QD
QGEN
QS
PX
PYT
PZG