USD 22.81
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 16.57 | 16.66 | 16.15 | 16.64 | 1.53 Million |
06 May, 2024 | 16.64 | 16.91 | 16.57 | 16.6 | 1.36 Million |
03 May, 2024 | 17.13 | 17.16 | 16.5 | 16.58 | 807.65 Thousand |
02 May, 2024 | 17.0 | 17.08 | 16.65 | 16.89 | 2.08 Million |
01 May, 2024 | 17.36 | 17.43 | 16.81 | 16.83 | 1.46 Million |
30 Apr, 2024 | 17.52 | 17.71 | 17.28 | 17.32 | 711.59 Thousand |
29 Apr, 2024 | 17.66 | 17.82 | 17.54 | 17.67 | 503.97 Thousand |
26 Apr, 2024 | 17.29 | 17.66 | 17.27 | 17.57 | 601.38 Thousand |
25 Apr, 2024 | 17.26 | 17.42 | 17.05 | 17.38 | 732.23 Thousand |
24 Apr, 2024 | 17.67 | 17.89 | 17.31 | 17.57 | 771.29 Thousand |
WBX
AETHER
BNS
OR-R
BANR
SNLP