Quanta Services, Inc. (PWR)

USD 270.47

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 187.89 188.36 184.65 187.58 725.99 Thousand
22 Sep, 2023 186.44 189.6 186.34 188.45 1.12 Million
21 Sep, 2023 194.17 194.17 186.09 186.47 1.37 Million
20 Sep, 2023 196.87 197.94 195.17 195.25 472.64 Thousand
19 Sep, 2023 197.39 198.47 193.95 196.13 787.63 Thousand
18 Sep, 2023 199.75 200.34 197.37 197.7 602.85 Thousand
15 Sep, 2023 201.56 201.56 198.39 199.24 1.21 Million
14 Sep, 2023 201.76 203.76 200.6 202.79 568.18 Thousand