Quanta Services, Inc. (PWR)

USD 274.82

(4.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 185.43 186.43 180.97 181.34 1.18 Million
27 Nov, 2023 182.13 185.88 181.45 185.71 1.19 Million
24 Nov, 2023 183.65 184.29 182.0 182.58 329.32 Thousand
22 Nov, 2023 183.51 184.49 182.21 183.81 789.6 Thousand
21 Nov, 2023 183.82 184.95 183.07 183.36 733.5 Thousand
20 Nov, 2023 183.21 185.05 181.77 184.13 806.38 Thousand
17 Nov, 2023 184.28 185.2 182.21 183.11 633.92 Thousand
16 Nov, 2023 183.19 185.48 182.2 183.3 846.46 Thousand
15 Nov, 2023 184.14 187.3 183.6 183.72 1.51 Million
14 Nov, 2023 180.0 184.78 179.57 182.85 1.52 Million