PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 80.08 80.79 78.62 78.66 594 Thousand
08 Sep, 2023 80.03 80.44 78.97 79.74 503.3 Thousand
07 Sep, 2023 79.33 79.7 77.66 79.67 1.24 Million
06 Sep, 2023 80.25 80.79 78.74 79.89 762.1 Thousand
05 Sep, 2023 82.75 83.18 79.86 80.5 853.7 Thousand
01 Sep, 2023 84.12 84.12 82.28 83.5 886 Thousand
31 Aug, 2023 82.52 83.88 80.78 83.6 1.15 Million
30 Aug, 2023 82.08 84.34 80.0 82.37 2.03 Million
29 Aug, 2023 78.68 80.86 78.2 80.82 1.39 Million
28 Aug, 2023 78.5 80.45 77.81 78.38 1.91 Million