PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 103.31 104.83 102.61 103.92 1.17 Million
04 Dec, 2023 99.56 104.8 99.45 104.27 1.86 Million
01 Dec, 2023 97.0 100.0 96.07 99.56 1.53 Million
30 Nov, 2023 89.9 99.05 89.1 97.78 2.38 Million
29 Nov, 2023 91.45 91.95 90.58 91.5 1.84 Million
28 Nov, 2023 88.92 90.57 88.16 90.07 1.32 Million
27 Nov, 2023 87.5 88.97 86.4 88.85 1.19 Million
24 Nov, 2023 86.34 87.56 85.49 87.09 355.6 Thousand
22 Nov, 2023 86.15 87.24 85.46 86.24 782.4 Thousand
21 Nov, 2023 85.46 87.04 85.33 85.76 759.6 Thousand