Prudential plc (PUK)

USD 21.83

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.31 18.43 18.15 18.39 1.05 Million
27 Feb, 2025 18.27 18.52 18.23 18.31 796 Thousand
26 Feb, 2025 18.31 18.61 18.26 18.45 750.33 Thousand
25 Feb, 2025 18.15 18.19 17.94 18.08 770 Thousand
24 Feb, 2025 17.97 18.03 17.76 17.89 695 Thousand
21 Feb, 2025 18.17 18.22 17.91 17.99 691.5 Thousand
20 Feb, 2025 17.99 18.17 17.96 18.17 600 Thousand
19 Feb, 2025 17.89 17.93 17.71 17.92 818.92 Thousand
18 Feb, 2025 18.36 18.46 18.29 18.4 649.92 Thousand
14 Feb, 2025 18.26 18.43 18.13 18.31 792.1 Thousand