Prudential PLC ADR (PUK)
USD 29.8
(1.36%)
USD 29.8
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 26.07 | 26.12 | 25.94 | 26.0 | 606 Thousand |
| 08 Aug, 2025 | 25.81 | 25.99 | 25.7 | 25.91 | 576.8 Thousand |
| 07 Aug, 2025 | 26.08 | 26.09 | 25.81 | 25.96 | 865 Thousand |
| 06 Aug, 2025 | 25.64 | 25.97 | 25.63 | 25.96 | 797.4 Thousand |
| 05 Aug, 2025 | 25.38 | 25.66 | 25.33 | 25.55 | 616 Thousand |
| 04 Aug, 2025 | 25.2 | 25.38 | 25.16 | 25.32 | 796.3 Thousand |
| 01 Aug, 2025 | 25.11 | 25.12 | 24.75 | 25.02 | 1.67 Million |
| 31 Jul, 2025 | 25.44 | 25.6 | 25.4 | 25.52 | 2.06 Million |
| 30 Jul, 2025 | 24.87 | 24.99 | 24.72 | 24.8 | 1.31 Million |
| 29 Jul, 2025 | 25.18 | 25.22 | 25.04 | 25.18 | 687.8 Thousand |
PUMP
PVH
PVL
PTEST
PTEST-X
PTHS