Prudential plc (PUK)

USD 21.83

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.2 18.26 17.91 18.17 1.49 Million
11 Feb, 2025 16.97 17.08 16.91 17.05 596 Thousand
10 Feb, 2025 16.78 17.0 16.75 16.99 764.21 Thousand
07 Feb, 2025 16.63 16.68 16.45 16.61 1.56 Million
06 Feb, 2025 16.8 16.92 16.72 16.81 823.1 Thousand
05 Feb, 2025 16.53 16.53 16.35 16.46 754.04 Thousand
04 Feb, 2025 16.57 16.7 16.5 16.64 1.08 Million
03 Feb, 2025 16.31 16.58 16.24 16.36 1.17 Million
31 Jan, 2025 16.86 16.91 16.6 16.63 746.8 Thousand
30 Jan, 2025 17.17 17.28 17.02 17.18 1.12 Million