Prudential plc (PUK)

USD 21.83

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.6 18.65 18.36 18.46 735.72 Thousand
08 Apr, 2024 18.27 18.43 18.24 18.33 974.3 Thousand
05 Apr, 2024 18.19 18.35 18.13 18.26 924.64 Thousand
04 Apr, 2024 18.67 18.73 18.17 18.18 1.06 Million
03 Apr, 2024 18.26 18.48 18.12 18.4 852.1 Thousand
02 Apr, 2024 18.75 18.79 18.52 18.59 2.24 Million
01 Apr, 2024 19.24 19.24 18.93 18.99 1.28 Million
28 Mar, 2024 19.37 19.45 19.08 19.27 2.32 Million
27 Mar, 2024 19.09 19.33 19.03 19.3 1.51 Million
26 Mar, 2024 19.37 19.46 19.19 19.21 1.09 Million