Prudential plc (PUK)

USD 21.83

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.35 19.36 19.11 19.12 752.12 Thousand
06 May, 2024 19.15 19.42 19.1 19.3 604.24 Thousand
03 May, 2024 18.98 19.11 18.87 19.0 1.11 Million
02 May, 2024 18.3 18.59 18.11 18.58 912.3 Thousand
01 May, 2024 17.7 18.11 17.7 17.79 851 Thousand
30 Apr, 2024 17.78 17.87 17.52 17.56 1.36 Million
29 Apr, 2024 18.64 18.89 18.54 18.8 1.47 Million
26 Apr, 2024 18.28 18.36 18.21 18.31 964.85 Thousand
25 Apr, 2024 18.19 18.26 17.97 18.15 1.16 Million
24 Apr, 2024 18.66 18.67 18.41 18.64 633.71 Thousand