Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 88.32 89.47 86.76 89.0 4.75 Million
28 Jul, 2022 89.24 90.08 86.7 88.01 3.25 Million
27 Jul, 2022 86.5 88.81 85.54 88.34 2.27 Million
26 Jul, 2022 88.26 88.55 85.35 85.95 1.87 Million
25 Jul, 2022 85.74 87.44 84.71 87.24 2.75 Million
22 Jul, 2022 85.06 86.08 84.06 84.53 2.7 Million
21 Jul, 2022 84.45 85.31 81.53 85.21 3.62 Million
20 Jul, 2022 85.3 87.3 84.62 86.85 3.59 Million
19 Jul, 2022 82.5 85.68 82.5 85.41 2.76 Million
18 Jul, 2022 83.54 84.32 82.33 82.75 2.7 Million