Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 102.02 102.57 99.18 99.54 3.53 Million
16 Feb, 2023 106.47 107.3 104.82 104.92 2.87 Million
15 Feb, 2023 107.0 107.66 105.25 106.65 2.62 Million
14 Feb, 2023 107.5 108.84 107.1 107.95 2.26 Million
13 Feb, 2023 107.0 108.31 105.75 108.26 2.6 Million
10 Feb, 2023 103.73 107.53 103.48 107.38 3 Million
09 Feb, 2023 103.16 104.28 101.92 102.11 2.89 Million
08 Feb, 2023 101.76 103.65 101.24 102.74 3.68 Million
07 Feb, 2023 98.86 102.38 98.49 102.28 3.62 Million
06 Feb, 2023 98.58 99.5 96.15 98.08 2.66 Million