Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 81.31 82.0 79.56 79.63 4.19 Million
30 Sep, 2014 81.5 81.88 80.68 81.31 5.19 Million
29 Sep, 2014 81.37 82.3 81.08 81.77 2.07 Million
26 Sep, 2014 81.6 82.52 81.6 82.23 3.27 Million
25 Sep, 2014 82.83 82.83 81.74 81.74 2.42 Million
24 Sep, 2014 82.95 83.34 81.61 82.69 2.51 Million
23 Sep, 2014 83.85 84.85 83.14 83.26 2.16 Million
22 Sep, 2014 85.5 85.53 83.69 83.84 2.57 Million
19 Sep, 2014 86.04 86.38 85.58 85.75 3.61 Million
18 Sep, 2014 85.71 86.39 85.37 85.89 3.49 Million