Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.1 10.13 10.03 10.11 471.2 Thousand
07 Oct, 2022 10.09 10.1 9.98 10.0 183.4 Thousand
06 Oct, 2022 10.08 10.15 10.06 10.12 243.8 Thousand
05 Oct, 2022 10.21 10.31 10.12 10.27 368.7 Thousand
04 Oct, 2022 10.18 10.31 10.18 10.29 403.8 Thousand
03 Oct, 2022 9.84 9.95 9.78 9.88 483.9 Thousand
30 Sep, 2022 9.6 9.71 9.55 9.55 523 Thousand
29 Sep, 2022 9.24 9.29 9.13 9.27 430.4 Thousand
28 Sep, 2022 9.07 9.37 9.05 9.32 311.5 Thousand
27 Sep, 2022 9.38 9.43 9.15 9.2 503.4 Thousand