Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 13.13 13.13 12.75 13.13 2400.00
07 Mar, 1997 12.88 12.88 12.88 12.88 -
06 Mar, 1997 12.88 12.88 12.5 12.88 600.00
05 Mar, 1997 13.0 13.0 13.0 13.0 -
04 Mar, 1997 13.0 13.0 12.63 13.0 500.00
03 Mar, 1997 12.63 13.0 12.63 12.63 400.00
28 Feb, 1997 12.5 12.88 12.5 12.5 2900.00
27 Feb, 1997 12.5 12.5 12.5 12.5 600.00
26 Feb, 1997 12.88 12.88 12.88 12.88 1000.00
25 Feb, 1997 12.5 12.75 12.5 12.5 200.00