Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 9.76 9.8 9.29 9.36 2.07 Million
01 May, 2023 11.0 11.05 10.93 10.96 277.3 Thousand
28 Apr, 2023 11.03 11.15 11.02 11.04 493.2 Thousand
27 Apr, 2023 10.59 10.68 10.57 10.67 209 Thousand
26 Apr, 2023 10.62 10.67 10.58 10.59 363.7 Thousand
25 Apr, 2023 10.52 10.54 10.45 10.45 417.2 Thousand
24 Apr, 2023 10.55 10.6 10.55 10.57 194 Thousand
21 Apr, 2023 10.51 10.57 10.49 10.55 278.5 Thousand
20 Apr, 2023 10.44 10.47 10.42 10.46 228.6 Thousand
19 Apr, 2023 10.45 10.47 10.38 10.4 339.5 Thousand