Pearson plc (PSO)

USD 15.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.87 11.89 11.78 11.8 339.89 Thousand
14 Nov, 2023 12.06 12.08 11.99 12.05 230.67 Thousand
13 Nov, 2023 11.8 11.89 11.78 11.88 415.48 Thousand
10 Nov, 2023 11.86 11.96 11.78 11.96 318.44 Thousand
09 Nov, 2023 11.95 12.0 11.9 11.92 225.1 Thousand
08 Nov, 2023 11.88 11.95 11.88 11.95 228.12 Thousand
07 Nov, 2023 11.87 11.89 11.83 11.89 238.62 Thousand
06 Nov, 2023 11.81 11.81 11.73 11.78 162.07 Thousand
03 Nov, 2023 11.7 11.8 11.65 11.8 386.72 Thousand
02 Nov, 2023 11.8 11.81 11.63 11.75 360.59 Thousand