Pearson PLC ADR (PSO)

USD 13.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.02 15.26 15.02 15.24 497.6 Thousand
15 Nov, 2024 15.07 15.08 14.95 15.02 266.9 Thousand
14 Nov, 2024 15.11 15.18 15.08 15.1 483.7 Thousand
13 Nov, 2024 15.21 15.22 15.03 15.09 302.6 Thousand
12 Nov, 2024 15.5 15.53 15.35 15.44 288 Thousand
11 Nov, 2024 15.6 15.65 15.55 15.6 271.8 Thousand
08 Nov, 2024 15.38 15.54 15.37 15.52 331.5 Thousand
07 Nov, 2024 15.38 15.45 15.28 15.35 426.1 Thousand
06 Nov, 2024 15.22 15.3 15.03 15.27 459.1 Thousand
05 Nov, 2024 15.21 15.42 15.21 15.4 443.7 Thousand