Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 37.03 37.21 36.52 36.71 313.2 Thousand
02 May, 2022 36.88 37.46 36.45 36.97 338.4 Thousand
29 Apr, 2022 36.66 37.42 36.59 36.93 381.4 Thousand
28 Apr, 2022 36.35 36.98 35.78 36.85 286.3 Thousand
27 Apr, 2022 35.98 36.59 35.71 35.94 285.9 Thousand
26 Apr, 2022 36.5 37.06 36.13 36.14 321.8 Thousand
25 Apr, 2022 36.77 36.94 35.87 36.84 300.9 Thousand
22 Apr, 2022 38.85 39.02 36.8 36.92 456 Thousand
21 Apr, 2022 40.27 40.46 39.4 39.49 232.3 Thousand
20 Apr, 2022 39.78 40.23 39.46 40.12 350.7 Thousand