Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 54.48 55.08 54.43 54.72 422.2 Thousand
10 Aug, 2023 54.46 54.88 53.87 54.19 429.1 Thousand
09 Aug, 2023 54.63 54.97 54.37 54.63 362.4 Thousand
08 Aug, 2023 54.82 55.04 54.03 54.69 453.3 Thousand
07 Aug, 2023 54.49 55.28 54.38 54.54 507 Thousand
04 Aug, 2023 54.31 54.89 53.64 53.85 1.23 Million
03 Aug, 2023 54.42 54.42 53.42 53.99 1.55 Million
02 Aug, 2023 50.5 54.86 50.48 54.42 1.77 Million
01 Aug, 2023 49.1 49.94 49.1 49.51 638.9 Thousand
31 Jul, 2023 49.4 50.1 49.14 49.42 606.3 Thousand