Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 36.99 37.5 36.52 36.75 899.3 Thousand
24 Jun, 2019 37.95 38.33 36.36 36.79 696.1 Thousand
21 Jun, 2019 35.7 37.95 34.76 37.95 3.68 Million
20 Jun, 2019 35.25 36.45 35.19 35.73 1.21 Million
19 Jun, 2019 33.53 35.77 33.23 34.9 1.14 Million
18 Jun, 2019 32.43 33.88 31.59 32.96 2.12 Million
17 Jun, 2019 31.49 31.76 31.14 31.32 612.3 Thousand
14 Jun, 2019 31.79 31.97 31.5 31.65 170.2 Thousand
13 Jun, 2019 31.65 32.15 31.09 31.78 262.7 Thousand
12 Jun, 2019 31.64 32.0 31.45 31.73 207.1 Thousand