Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.52 21.94 21.39 21.45 198.3 Thousand
06 Sep, 2024 22.03 22.17 21.11 21.34 175 Thousand
05 Sep, 2024 21.87 22.05 21.64 21.99 129.5 Thousand
04 Sep, 2024 22.07 22.31 21.61 21.68 148.7 Thousand
03 Sep, 2024 21.7 21.96 21.41 21.7 260.1 Thousand
30 Aug, 2024 22.33 22.48 22.01 22.4 160.5 Thousand
29 Aug, 2024 21.73 22.55 21.5 22.22 223 Thousand
28 Aug, 2024 21.44 21.77 21.4 21.4 222 Thousand
27 Aug, 2024 21.57 21.71 21.37 21.65 143.8 Thousand
26 Aug, 2024 22.19 22.38 21.78 21.8 155.3 Thousand