Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.31 22.68 22.16 22.16 122.7 Thousand
20 Sep, 2024 22.27 22.42 22.09 22.21 317.2 Thousand
19 Sep, 2024 23.17 23.17 22.27 22.56 162.2 Thousand
18 Sep, 2024 22.82 23.5 22.53 22.54 172.5 Thousand
17 Sep, 2024 23.03 23.11 22.64 22.82 186.6 Thousand
16 Sep, 2024 22.69 22.89 22.52 22.87 151 Thousand
13 Sep, 2024 22.64 23.24 22.49 22.67 209.2 Thousand
12 Sep, 2024 21.88 22.64 21.88 22.39 194.3 Thousand
11 Sep, 2024 21.64 22.03 21.26 21.98 178.1 Thousand
10 Sep, 2024 21.45 22.0 21.16 21.84 215 Thousand