Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 3.15 | 3.3 | 2.72 | 2.95 | 992.61 Thousand |
| 12 May, 2021 | 3.5 | 3.59 | 3.06 | 3.17 | 836.97 Thousand |
| 11 May, 2021 | 3.06 | 3.8 | 2.87 | 3.75 | 907.34 Thousand |
| 10 May, 2021 | 4.27 | 4.49 | 4.24 | 4.47 | 316.94 Thousand |
| 07 May, 2021 | 4.0 | 4.49 | 4.0 | 4.38 | 313.41 Thousand |
| 06 May, 2021 | 4.13 | 4.33 | 3.93 | 4.0 | 315.32 Thousand |
| 05 May, 2021 | 4.36 | 4.59 | 4.27 | 4.29 | 151.13 Thousand |
| 04 May, 2021 | 4.61 | 4.61 | 4.16 | 4.5 | 313.09 Thousand |
| 03 May, 2021 | 4.68 | 4.69 | 4.41 | 4.67 | 396.11 Thousand |
| 30 Apr, 2021 | 4.31 | 4.6 | 4.28 | 4.57 | 420.49 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE