Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 4.2 | 4.42 | 4.06 | 4.3 | 662.18 Thousand |
| 14 Apr, 2021 | 4.05 | 4.3 | 3.97 | 4.03 | 494.02 Thousand |
| 13 Apr, 2021 | 3.85 | 3.93 | 3.66 | 3.85 | 498.6 Thousand |
| 12 Apr, 2021 | 3.95 | 4.21 | 3.69 | 3.87 | 882.58 Thousand |
| 09 Apr, 2021 | 4.6 | 4.6 | 4.2 | 4.29 | 298.67 Thousand |
| 08 Apr, 2021 | 4.59 | 4.6 | 4.31 | 4.55 | 582.18 Thousand |
| 07 Apr, 2021 | 4.51 | 4.88 | 4.48 | 4.5 | 506.35 Thousand |
| 06 Apr, 2021 | 4.6 | 4.8 | 4.4 | 4.51 | 446.59 Thousand |
| 05 Apr, 2021 | 5.0 | 5.12 | 4.55 | 4.62 | 1.01 Million |
| 01 Apr, 2021 | 4.45 | 4.68 | 4.27 | 4.64 | 961.37 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE