Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 3.45 | 3.53 | 3.39 | 3.47 | 126.81 Thousand |
| 10 Jun, 2021 | 3.55 | 3.62 | 3.41 | 3.49 | 95.92 Thousand |
| 09 Jun, 2021 | 3.68 | 3.68 | 3.5 | 3.66 | 182.03 Thousand |
| 08 Jun, 2021 | 3.75 | 3.77 | 3.52 | 3.61 | 213.62 Thousand |
| 07 Jun, 2021 | 3.88 | 3.91 | 3.65 | 3.74 | 124.6 Thousand |
| 04 Jun, 2021 | 3.58 | 3.8 | 3.58 | 3.72 | 159.31 Thousand |
| 03 Jun, 2021 | 3.71 | 3.87 | 3.53 | 3.66 | 117.73 Thousand |
| 02 Jun, 2021 | 3.6 | 3.87 | 3.45 | 3.8 | 208.04 Thousand |
| 01 Jun, 2021 | 3.35 | 3.73 | 3.31 | 3.66 | 150.12 Thousand |
| 28 May, 2021 | 3.45 | 3.51 | 3.35 | 3.4 | 72.47 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE