Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 3.26 | 3.28 | 3.17 | 3.2 | 44.38 Thousand |
| 09 Jul, 2021 | 3.08 | 3.23 | 3.08 | 3.2 | 98.96 Thousand |
| 08 Jul, 2021 | 3.13 | 3.19 | 3.05 | 3.11 | 176.04 Thousand |
| 07 Jul, 2021 | 3.18 | 3.24 | 3.15 | 3.18 | 74.77 Thousand |
| 06 Jul, 2021 | 3.29 | 3.29 | 3.15 | 3.22 | 142.96 Thousand |
| 02 Jul, 2021 | 3.38 | 3.42 | 3.23 | 3.3 | 149.14 Thousand |
| 01 Jul, 2021 | 3.56 | 3.56 | 3.38 | 3.42 | 95.95 Thousand |
| 30 Jun, 2021 | 3.6 | 3.76 | 3.5 | 3.58 | 178.93 Thousand |
| 29 Jun, 2021 | 3.8 | 3.8 | 3.42 | 3.53 | 201.66 Thousand |
| 28 Jun, 2021 | 3.86 | 4.1 | 3.63 | 3.67 | 403.44 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE