Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
USD 19.64
(-1.06%)
USD 19.64
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 20.01 | 20.15 | 20.01 | 20.13 | 35.9 Thousand |
| 10 Jul, 2024 | 19.91 | 20.05 | 19.91 | 19.97 | 18.81 Thousand |
| 09 Jul, 2024 | 19.98 | 19.98 | 19.8 | 19.83 | 18.83 Thousand |
| 08 Jul, 2024 | 19.86 | 19.97 | 19.81 | 19.86 | 13.41 Thousand |
| 05 Jul, 2024 | 19.9 | 19.98 | 19.82 | 19.85 | 9400.00 |
| 03 Jul, 2024 | 19.74 | 19.86 | 19.63 | 19.86 | 4744.00 |
| 02 Jul, 2024 | 19.7 | 19.87 | 19.7 | 19.74 | 22.84 Thousand |
| 01 Jul, 2024 | 19.8 | 19.92 | 19.6 | 19.66 | 25.8 Thousand |
| 28 Jun, 2024 | 19.62 | 19.83 | 19.52 | 19.78 | 68.21 Thousand |
| 27 Jun, 2024 | 19.49 | 19.58 | 19.4 | 19.51 | 27 Thousand |
BAM
1339
FLYW
6959
AYV
OZKAP